Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.39 | 182.40 | 0.69 | 0.38 % | 33,086,526 | 10:21:18 |
| AMD | Advanced Micro Devices | 156.9301 | 156.93 | 156.95 | 1.15 | 0.74 % | 16,589,504 | 10:21:19 |
| AMZN | Amazon.com | 189.0301 | 189.03 | 189.05 | 0.3301 | 0.17 % | 11,372,322 | 10:21:19 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 590,691 | 10:21:15 |
| BA | Boeing | 177.6199 | 0.00 | 0.00 | -0.7301 | -0.41 % | 2,022,116 | 10:21:19 |
| BABA | Alibaba | 79.3785 | 0.00 | 0.00 | -2.17 | -2.66 % | 7,602,856 | 10:21:18 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.41 | 1.09 % | 10,379,110 | 10:21:19 |
| COIN | Coinbase Global | 221.7633 | 221.53 | 221.75 | -5.17 | -2.28 % | 3,193,391 | 10:21:16 |
| CRM | Salesforce | 276.89 | 0.00 | 0.00 | 1.26 | 0.46 % | 978,506 | 10:21:18 |
| DIS | Walt Disney | 105.175 | 0.00 | 0.00 | -11.30 | -9.70 % | 29,294,549 | 10:21:18 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 0.14 | 0.24 % | 826,153 | 10:21:19 |
| GOOGL | Alphabet | 170.945 | 170.94 | 170.96 | 2.85 | 1.69 % | 10,927,926 | 10:21:15 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | 2.58 | 0.58 % | 534,589 | 10:21:16 |
| HD | Home Depot | 341.756 | 0.00 | 0.00 | -0.534 | -0.16 % | 733,923 | 10:21:19 |
| IBM | International Business M... | 168.415 | 0.00 | 0.00 | -0.195 | -0.12 % | 774,397 | 10:21:16 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.215 | 0.69 % | 14,021,040 | 10:21:19 |
| IWM | iShares Russell 2000 | 205.83 | 0.00 | 0.00 | 1.32 | 0.65 % | 7,349,309 | 10:21:18 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,280,486 | 10:21:19 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | 0.76 | 0.40 % | 2,634,915 | 10:21:12 |
| KO | Coca Cola | 62.4051 | 0.00 | 0.00 | 0.0551 | 0.09 % | 2,735,103 | 10:21:19 |
| MCD | McDonalds | 268.945 | 0.00 | 0.00 | -0.355 | -0.13 % | 656,939 | 10:21:17 |
| META | Meta Platforms | 467.94 | 467.76 | 467.92 | 2.26 | 0.49 % | 4,439,600 | 10:21:19 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 1,697,197 | 10:21:17 |
| MSFT | Microsoft | 412.44 | 412.41 | 412.45 | -1.10 | -0.27 % | 5,187,170 | 10:21:17 |
| MU | Micron Technology | 120.84 | 120.84 | 120.85 | 0.71 | 0.59 % | 4,868,481 | 10:21:19 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | 0.455 | 0.49 % | 2,531,807 | 10:21:19 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | 0.45 | 0.38 % | 1,731,739 | 10:21:11 |
| PYPL | PayPal | 66.555 | 66.55 | 66.56 | 0.945 | 1.44 % | 3,038,858 | 10:21:16 |
| QCOM | QUALCOMM | 184.0101 | 184.01 | 184.05 | 2.16 | 1.19 % | 1,563,350 | 10:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.77 | 441.76 | 441.77 | 1.52 | 0.35 % | 11,275,328 | 10:21:19 |
| SOXL | Direxion Daily Semicondu... | 41.73 | 0.00 | 0.00 | 0.43 | 1.04 % | 21,662,488 | 10:21:19 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 12,788,610 | 10:21:20 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 0.93 | 0.43 % | 105,917 | 10:21:12 |
| TSLA | Tesla | 180.264 | 180.24 | 180.27 | -4.50 | -2.43 % | 33,214,467 | 10:21:13 |
| V | Visa | 275.055 | 0.00 | 0.00 | 2.39 | 0.87 % | 1,427,436 | 10:21:18 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.135 | -0.34 % | 3,136,801 | 10:21:08 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,669,208 | 10:21:15 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,104,743 | 10:21:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
